L.B. Foster Company (FSTR)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lbfoster.com
Current Period Close
$36.22
May 01, 2026 - Oct 28, 2026
Previous Period Close
$30.61
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$5.61 (+18.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $36.22 | Apr 29, 2026 | $30.61 | +18.33% |
| Oct 27, 2026 | $35.79 | Apr 28, 2026 | $31.32 | +14.27% |
| Oct 26, 2026 | $35.23 | Apr 27, 2026 | $31.81 | +10.75% |
| Oct 23, 2026 | $35.19 | Apr 24, 2026 | $32.03 | +9.87% |
| Oct 22, 2026 | $35.33 | Apr 23, 2026 | $29.99 | +17.81% |
| Oct 21, 2026 | $35.83 | Apr 22, 2026 | $29.90 | +19.83% |
| Oct 20, 2026 | $35.47 | Apr 21, 2026 | $29.94 | +18.47% |
| Oct 19, 2026 | $35.10 | Apr 20, 2026 | $30.00 | +17.00% |
| Oct 16, 2026 | $34.43 | Apr 17, 2026 | $30.00 | +14.77% |
| Oct 15, 2026 | $34.30 | Apr 16, 2026 | $29.71 | +15.45% |
| Oct 14, 2026 | $34.65 | Apr 15, 2026 | $29.98 | +15.58% |
| Oct 13, 2026 | $35.54 | Apr 14, 2026 | $30.00 | +18.47% |
| Oct 12, 2026 | $35.01 | Apr 13, 2026 | $30.00 | +16.70% |
| Oct 09, 2026 | $34.94 | Apr 10, 2026 | $30.00 | +16.47% |
| Oct 08, 2026 | $35.42 | Apr 09, 2026 | $29.97 | +18.18% |
Page 1 of 9