L.B. Foster Company (FSTR)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lbfoster.com
Current Period Close
$34.65
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$41.51
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-6.86 (-16.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $34.65 | Jul 14, 2026 | $41.83 | -17.16% |
| Oct 13, 2026 | $35.54 | Jul 13, 2026 | $41.34 | -14.03% |
| Oct 12, 2026 | $35.01 | Jul 10, 2026 | $42.55 | -17.72% |
| Oct 09, 2026 | $34.94 | Jul 09, 2026 | $42.35 | -17.50% |
| Oct 08, 2026 | $35.42 | Jul 08, 2026 | $42.23 | -16.13% |
| Oct 07, 2026 | $35.52 | Jul 07, 2026 | $42.25 | -15.93% |
| Oct 06, 2026 | $36.10 | Jul 06, 2026 | $43.61 | -17.22% |
| Oct 05, 2026 | $36.95 | Jul 02, 2026 | $42.76 | -13.59% |
| Oct 02, 2026 | $37.27 | Jul 01, 2026 | $44.08 | -15.45% |
| Sep 28, 2026 | $37.60 | Jun 30, 2026 | $45.17 | -16.76% |
| Sep 25, 2026 | $37.47 | Jun 29, 2026 | $44.94 | -16.62% |
| Sep 24, 2026 | $37.52 | Jun 26, 2026 | $44.77 | -16.19% |
| Sep 23, 2026 | $37.27 | Jun 25, 2026 | $44.64 | -16.51% |
| Sep 22, 2026 | $37.77 | Jun 24, 2026 | $43.31 | -12.79% |
| Sep 21, 2026 | $37.35 | Jun 23, 2026 | $43.92 | -14.96% |
Page 1 of 5