stockNYSE: FSSL • 7 Days Updates
FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FS Specialty Lending Fund Common Shares of Beneficial InterestNYSE: FSSL
Latest Close
$11.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSSL session performance
✓ Latest Close USD
$11.53
Latest session close
$-0.33vs period start
Period Return % % GAIN
-2.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.87 / $11.41
Period range envelope
$0.46channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 276.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.53 | -1.11% | $11.85 | $11.52 | 204.5K |
| Oct 08, 2026 | $11.66 | +1.83% | $11.66 | $11.41 | 186.3K |
| Oct 07, 2026 | $11.45 | -2.05% | $11.69 | $11.45 | 445.5K |
| Oct 06, 2026 | $11.69 | +0.26% | $11.80 | $11.61 | 226.4K |
| Oct 05, 2026 | $11.66 | -1.69% | $11.86 | $11.57 | 431.0K |
| Oct 02, 2026 | $11.86 | +0.17% | $11.87 | $11.65 | 167.2K |