stockNYSE: FSSL • 6 Months Updates
FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FS Specialty Lending Fund Common Shares of Beneficial InterestNYSE: FSSL
Latest Close
$11.66
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSSL session performance
✓ Latest Close USD
$11.66
Latest session close
$-0.74vs period start
Period Return % % GAIN
-5.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.72 / $10.75
Period range envelope
$1.97channel spread
Total Volume SHARES
36.21M
Period turnover
Avg: 292.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.66 | +1.83% | $11.66 | $11.41 | 186.3K |
| Oct 07, 2026 | $11.45 | -2.05% | $11.69 | $11.45 | 445.5K |
| Oct 06, 2026 | $11.69 | +0.26% | $11.80 | $11.61 | 226.4K |
| Oct 05, 2026 | $11.66 | -1.69% | $11.86 | $11.57 | 431.0K |
| Oct 02, 2026 | $11.86 | +0.17% | $11.87 | $11.65 | 167.2K |
| Sep 30, 2026 | $11.63 | -0.43% | $11.99 | $11.63 | 189.6K |
| Sep 29, 2026 | $11.68 | +1.74% | $11.73 | $11.42 | 323.5K |
| Sep 28, 2026 | $11.48 | -0.61% | $11.64 | $11.48 | 248.3K |
| Sep 25, 2026 | $11.55 | +0.00% | $11.75 | $11.52 | 219.7K |
| Sep 24, 2026 | $11.55 | -1.20% | $11.75 | $11.53 | 315.6K |
| Sep 23, 2026 | $11.69 | -1.52% | $11.78 | $11.56 | 335.5K |
| Sep 22, 2026 | $11.87 | -0.42% | $11.95 | $11.79 | 216.0K |
| Sep 21, 2026 | $11.92 | +1.10% | $11.95 | $11.72 | 258.3K |
| Sep 18, 2026 | $11.79 | -1.26% | $12.00 | $11.70 | 248.2K |
| Sep 17, 2026 | $11.94 | +1.27% | $11.99 | $11.71 | 210.8K |
Page 1 of 9