stockNYSE: FSSL • 12 Months Updates
FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
FS Specialty Lending Fund Common Shares of Beneficial Interest (FSSL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
FS Specialty Lending Fund Common Shares of Beneficial InterestNYSE: FSSL
Latest Close
$11.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSSL session performance
✓ Latest Close USD
$11.65
Latest session close
$-2.35vs period start
Period Return % % GAIN
-16.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $10.75
Period range envelope
$4.25channel spread
Total Volume SHARES
119.89M
Period turnover
Avg: 499.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(240 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $11.65 | +0.52% | $11.77 | $11.57 | 184.2K |
| Oct 28, 2026 | $11.59 | -0.17% | $11.61 | $11.53 | 211.3K |
| Oct 27, 2026 | $11.61 | +0.17% | $11.68 | $11.54 | 183.5K |
| Oct 26, 2026 | $11.59 | -0.52% | $11.78 | $11.53 | 466.5K |
| Oct 23, 2026 | $11.65 | -0.43% | $11.70 | $11.52 | 181.3K |
| Oct 22, 2026 | $11.85 | +1.28% | $11.88 | $11.55 | 166.7K |
| Oct 21, 2026 | $11.70 | +0.43% | $11.73 | $11.50 | 229.2K |
| Oct 20, 2026 | $11.65 | +1.75% | $11.70 | $11.39 | 253.9K |
| Oct 19, 2026 | $11.45 | +0.62% | $11.50 | $11.34 | 190.8K |
| Oct 16, 2026 | $11.38 | -1.13% | $11.55 | $11.35 | 192.0K |
| Oct 15, 2026 | $11.51 | +0.79% | $11.54 | $11.34 | 310.2K |
| Oct 14, 2026 | $11.42 | -0.09% | $11.48 | $11.30 | 318.6K |
| Oct 13, 2026 | $11.43 | -0.09% | $11.45 | $11.33 | 279.3K |
| Oct 12, 2026 | $11.44 | -0.78% | $11.56 | $11.37 | 251.2K |
| Oct 09, 2026 | $11.53 | -1.11% | $11.85 | $11.52 | 204.5K |
Page 1 of 16