Federal Signal Corporation (FSS)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:federalsignal.com/investors
Current Period Close
$114.78
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$117.22
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-2.44 (-2.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $114.78 | - | - | - |
| Oct 09, 2026 | $113.57 | - | - | - |
| Oct 08, 2026 | $112.61 | Apr 14, 2026 | $117.22 | -3.93% |
| Oct 07, 2026 | $114.41 | Apr 13, 2026 | $117.92 | -2.98% |
| Oct 06, 2026 | $118.14 | Apr 10, 2026 | $115.04 | +2.69% |
| Oct 05, 2026 | $116.43 | Apr 09, 2026 | $114.75 | +1.46% |
| Oct 02, 2026 | $116.34 | Apr 08, 2026 | $113.10 | +2.86% |
| Oct 01, 2026 | $112.17 | Apr 07, 2026 | $108.57 | +3.32% |
| Sep 30, 2026 | $110.79 | Apr 06, 2026 | $109.11 | +1.54% |
| Sep 29, 2026 | $114.26 | Apr 02, 2026 | $109.25 | +4.59% |
| Sep 28, 2026 | $115.01 | Apr 01, 2026 | $109.68 | +4.86% |
| Sep 25, 2026 | $114.75 | Mar 31, 2026 | $108.14 | +6.11% |
| Sep 24, 2026 | $112.78 | Mar 30, 2026 | $104.77 | +7.65% |
| Sep 23, 2026 | $113.25 | Mar 27, 2026 | $106.47 | +6.37% |
| Sep 22, 2026 | $115.69 | Mar 26, 2026 | $108.55 | +6.58% |
Page 1 of 9