stockNYSE: FSS • 28 Days Updates
Federal Signal Corporation (FSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Federal Signal Corporation (FSS) is a publicly traded company operating within the Industrials sector.
Investor Relations:federalsignal.com/investors
Price & Performance Trajectory
Federal Signal CorporationNYSE: FSS
Latest Close
$113.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSS session performance
✓ Latest Close USD
$113.57
Latest session close
$-0.41vs period start
Period Return % % GAIN
-0.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.03 / $109.45
Period range envelope
$9.58channel spread
Total Volume SHARES
9.70M
Period turnover
Avg: 461.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $113.57 | +0.85% | $114.76 | $111.95 | 264.6K |
| Oct 08, 2026 | $112.61 | -1.57% | $115.38 | $110.95 | 367.6K |
| Oct 07, 2026 | $114.41 | -3.16% | $116.90 | $112.21 | 800.9K |
| Oct 06, 2026 | $118.14 | +1.47% | $118.27 | $114.16 | 329.2K |
| Oct 05, 2026 | $116.43 | +0.08% | $119.03 | $114.79 | 502.3K |
| Oct 02, 2026 | $116.34 | +3.72% | $117.42 | $113.95 | 504.5K |
| Oct 01, 2026 | $112.17 | +1.25% | $114.96 | $109.45 | 541.1K |
| Sep 30, 2026 | $110.79 | -3.04% | $114.53 | $110.76 | 454.0K |
| Sep 29, 2026 | $114.26 | -0.65% | $116.63 | $113.80 | 354.1K |
| Sep 28, 2026 | $115.01 | +0.23% | $116.00 | $113.12 | 410.7K |
| Sep 25, 2026 | $114.75 | +1.75% | $115.30 | $112.66 | 368.4K |
| Sep 24, 2026 | $112.78 | -0.42% | $113.97 | $111.08 | 401.3K |
| Sep 23, 2026 | $113.25 | -2.11% | $116.38 | $113.16 | 348.3K |
| Sep 22, 2026 | $115.69 | +0.52% | $117.51 | $115.57 | 430.0K |
| Sep 21, 2026 | $115.09 | +1.11% | $115.89 | $113.26 | 377.7K |
Page 1 of 2