stockNYSE: FSS • 7 Days Updates
Federal Signal Corporation (FSS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Federal Signal Corporation (FSS) is a publicly traded company operating within the Industrials sector.
Investor Relations:federalsignal.com/investors
Price & Performance Trajectory
Federal Signal CorporationNYSE: FSS
Latest Close
$113.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSS session performance
✓ Latest Close USD
$113.57
Latest session close
$-2.77vs period start
Period Return % % GAIN
-2.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.03 / $110.95
Period range envelope
$8.08channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 461.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $113.57 | +0.85% | $114.76 | $111.95 | 264.6K |
| Oct 08, 2026 | $112.61 | -1.57% | $115.38 | $110.95 | 367.6K |
| Oct 07, 2026 | $114.41 | -3.16% | $116.90 | $112.21 | 800.9K |
| Oct 06, 2026 | $118.14 | +1.47% | $118.27 | $114.16 | 329.2K |
| Oct 05, 2026 | $116.43 | +0.08% | $119.03 | $114.79 | 502.3K |
| Oct 02, 2026 | $116.34 | +3.72% | $117.42 | $113.95 | 504.5K |