Federal Signal Corporation (FSS)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:federalsignal.com/investors
Current Period Close
$112.39
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$116.63
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-4.24 (-3.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $112.39 | - | - | - |
| Oct 15, 2026 | $113.47 | - | - | - |
| Oct 14, 2026 | $113.00 | Jul 17, 2026 | $116.63 | -3.11% |
| Oct 13, 2026 | $114.24 | Jul 16, 2026 | $119.50 | -4.40% |
| Oct 12, 2026 | $114.78 | Jul 15, 2026 | $117.78 | -2.55% |
| Oct 09, 2026 | $113.57 | Jul 14, 2026 | $118.33 | -4.02% |
| Oct 08, 2026 | $112.61 | Jul 13, 2026 | $116.94 | -3.70% |
| Oct 07, 2026 | $114.41 | Jul 10, 2026 | $115.23 | -0.71% |
| Oct 06, 2026 | $118.14 | Jul 09, 2026 | $116.89 | +1.07% |
| Oct 05, 2026 | $116.43 | Jul 08, 2026 | $119.11 | -2.25% |
| Oct 02, 2026 | $116.34 | Jul 07, 2026 | $126.58 | -8.09% |
| Oct 01, 2026 | $112.17 | Jul 06, 2026 | $133.86 | -16.20% |
| Sep 30, 2026 | $110.79 | Jul 02, 2026 | $131.09 | -15.49% |
| Sep 29, 2026 | $114.26 | Jul 01, 2026 | $127.59 | -10.45% |
| Sep 28, 2026 | $115.01 | Jun 30, 2026 | $128.49 | -10.49% |
Page 1 of 5