FRP Holdings Inc. (FRPH)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.frpdev.com
Current Period Close
$19.14
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$22.30
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-3.16 (-14.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $19.14 | Apr 14, 2026 | $22.07 | -13.28% |
| Oct 14, 2026 | $19.22 | Apr 13, 2026 | $22.40 | -14.20% |
| Oct 13, 2026 | $19.99 | Apr 10, 2026 | $22.53 | -11.30% |
| Oct 12, 2026 | $20.09 | Apr 09, 2026 | $22.72 | -11.58% |
| Oct 09, 2026 | $20.04 | Apr 08, 2026 | $22.63 | -11.44% |
| Oct 08, 2026 | $19.83 | Apr 07, 2026 | $22.13 | -10.39% |
| Oct 07, 2026 | $19.95 | Apr 06, 2026 | $22.18 | -10.05% |
| Oct 06, 2026 | $20.25 | Apr 02, 2026 | $22.06 | -8.20% |
| Oct 05, 2026 | $20.03 | Apr 01, 2026 | $22.00 | -8.95% |
| Oct 02, 2026 | $20.28 | Mar 31, 2026 | $21.88 | -7.31% |
| Sep 25, 2026 | $21.00 | Mar 30, 2026 | $22.28 | -5.75% |
| Sep 24, 2026 | $21.08 | Mar 27, 2026 | $21.60 | -2.41% |
| Sep 23, 2026 | $21.08 | Mar 26, 2026 | $21.74 | -3.04% |
| Sep 22, 2026 | $21.42 | Mar 25, 2026 | $20.72 | +3.38% |
| Sep 21, 2026 | $21.36 | Mar 24, 2026 | $20.97 | +1.86% |
Page 1 of 9