FRP Holdings Inc. (FRPH)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.frpdev.com
Current Period Close
$18.77
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$23.37
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-4.60 (-19.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $18.77 | Jul 16, 2026 | $24.48 | -23.33% |
| Oct 16, 2026 | $19.24 | Jul 15, 2026 | $24.04 | -19.97% |
| Oct 15, 2026 | $19.14 | Jul 14, 2026 | $23.89 | -19.88% |
| Oct 14, 2026 | $19.22 | Jul 13, 2026 | $24.05 | -20.08% |
| Oct 13, 2026 | $19.99 | Jul 10, 2026 | $23.98 | -16.66% |
| Oct 12, 2026 | $20.09 | Jul 09, 2026 | $24.17 | -16.88% |
| Oct 09, 2026 | $20.04 | Jul 08, 2026 | $24.00 | -16.50% |
| Oct 08, 2026 | $19.83 | Jul 07, 2026 | $24.61 | -19.42% |
| Oct 07, 2026 | $19.95 | Jul 06, 2026 | $25.20 | -20.83% |
| Oct 06, 2026 | $20.25 | Jul 02, 2026 | $25.31 | -19.99% |
| Oct 05, 2026 | $20.03 | Jul 01, 2026 | $25.16 | -20.39% |
| Oct 02, 2026 | $20.28 | Jun 30, 2026 | $24.99 | -18.85% |
| Sep 25, 2026 | $21.00 | Jun 29, 2026 | $25.56 | -17.84% |
| Sep 24, 2026 | $21.08 | Jun 26, 2026 | $25.38 | -16.94% |
| Sep 23, 2026 | $21.08 | Jun 25, 2026 | $24.46 | -13.82% |
Page 1 of 4