stockNASDAQ: FRPH • 28 Days Updates
FRP Holdings Inc. (FRPH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.frpdev.com
Price & Performance Trajectory
FRP Holdings Inc.NASDAQ: FRPH
Latest Close
$19.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRPH session performance
✓ Latest Close USD
$19.83
Latest session close
$-2.42vs period start
Period Return % % GAIN
-10.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.59 / $19.61
Period range envelope
$2.98channel spread
Total Volume SHARES
1.81M
Period turnover
Avg: 106.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.83 | -0.60% | $19.99 | $19.61 | 148.5K |
| Oct 07, 2026 | $19.95 | -1.48% | $20.31 | $19.92 | 68.3K |
| Oct 06, 2026 | $20.25 | +1.10% | $20.32 | $20.00 | 78.3K |
| Oct 05, 2026 | $20.03 | -1.23% | $20.60 | $20.02 | 116.2K |
| Oct 02, 2026 | $20.28 | -1.02% | $20.76 | $20.27 | 92.3K |
| Sep 25, 2026 | $21.00 | -0.38% | $21.15 | $20.94 | 12.7K |
| Sep 24, 2026 | $21.08 | +0.00% | $21.22 | $20.95 | 89.2K |
| Sep 23, 2026 | $21.08 | -1.59% | $21.30 | $21.00 | 91.4K |
| Sep 22, 2026 | $21.42 | +0.28% | $21.68 | $21.21 | 77.4K |
| Sep 21, 2026 | $21.36 | +1.57% | $21.60 | $21.03 | 153.0K |
| Sep 18, 2026 | $21.03 | -1.08% | $21.44 | $20.90 | 183.2K |
| Sep 17, 2026 | $21.26 | +0.33% | $21.56 | $21.16 | 99.7K |
| Sep 16, 2026 | $21.19 | -2.22% | $21.84 | $21.15 | 129.3K |
| Sep 15, 2026 | $21.67 | -1.19% | $21.93 | $21.55 | 94.0K |
| Sep 14, 2026 | $21.93 | +0.00% | $22.34 | $21.67 | 129.6K |
Page 1 of 2