stockNASDAQ: FRPH • 7 Days Updates
FRP Holdings Inc. (FRPH) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.frpdev.com
Price & Performance Trajectory
FRP Holdings Inc.NASDAQ: FRPH
Latest Close
$18.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRPH session performance
✓ Latest Close USD
$18.81
Latest session close
$-0.41vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.88 / $18.61
Period range envelope
$1.27channel spread
Total Volume SHARES
690.6K
Period turnover
Avg: 115.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.81 | -0.48% | $19.00 | $18.62 | 119.4K |
| Oct 20, 2026 | $18.90 | +0.69% | $19.09 | $18.61 | 124.0K |
| Oct 19, 2026 | $18.77 | -2.44% | $19.16 | $18.70 | 123.3K |
| Oct 16, 2026 | $19.24 | +0.52% | $19.32 | $18.98 | 100.6K |
| Oct 15, 2026 | $19.14 | -0.42% | $19.88 | $19.09 | 102.2K |
| Oct 14, 2026 | $19.22 | -3.83% | $19.84 | $19.18 | 121.1K |