stockNASDAQ: FRME • Today's Updates
First Merchants Corporation (FRME) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:firstmerchants.com
NASDAQ MarketWeekend Closed Wall Street: 9:54 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$39.46
Opening Gap$-0.13(-0.33%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$39.00
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.59 (-1.49%)
Intraday (from open)$-0.46 (-1.17%)
Day's High & Low Range
Session Low
$38.85
Session High
$39.52
Low ($38.85)Last Finalized Close ($39.00)High ($39.52)
Trading Activity & Liquidity
Shares Traded
435.6K
435,566 shares
Dollar Volume
$16.99M
Close × Volume traded
Session Turnover$16.99M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Merchants Corporation (FRME).
Oct 09, 2026
Started At (Open)
$39.46
Previous Close
$39.59
Session High
$39.52
Session Low
$38.85
Last Finalized Close
$39.00
Gained / Lost ($)
$-0.59
Gained / Lost (%)
-1.49%
Day's Spread
$0.67