stockNASDAQ: FRME • 7 Days Updates
First Merchants Corporation (FRME) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:firstmerchants.com
Price & Performance Trajectory
First Merchants CorporationNASDAQ: FRME
Latest Close
$39.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRME session performance
✓ Latest Close USD
$39.25
Latest session close
$-0.42vs period start
Period Return % % GAIN
-1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.15 / $38.81
Period range envelope
$1.34channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 486.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $39.25 | +0.64% | $39.48 | $38.99 | 283.3K |
| Oct 09, 2026 | $39.00 | -1.49% | $39.52 | $38.85 | 435.6K |
| Oct 08, 2026 | $39.59 | +0.76% | $39.76 | $38.81 | 567.7K |
| Oct 07, 2026 | $39.29 | -0.96% | $39.50 | $38.89 | 700.2K |
| Oct 06, 2026 | $39.67 | -0.25% | $40.15 | $39.62 | 445.9K |