stockNASDAQ: FRAF • 3 Months Updates
Franklin Financial Services Corporation (FRAF) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:franklinfin.com
Price & Performance Trajectory
Franklin Financial Services CorporationNASDAQ: FRAF
Latest Close
$62.60
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRAF session performance
✓ Latest Close USD
$62.60
Latest session close
+$0.36vs period start
Period Return % % GAIN
+0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.41 / $59.76
Period range envelope
$5.65channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 36.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.60 | -1.14% | $63.42 | $62.44 | 26.1K |
| Oct 08, 2026 | $63.32 | -0.22% | $64.09 | $62.57 | 33.8K |
| Oct 07, 2026 | $63.46 | -0.14% | $63.47 | $62.10 | 40.5K |
| Oct 06, 2026 | $63.55 | +0.94% | $63.73 | $62.81 | 48.0K |
| Oct 05, 2026 | $62.96 | -0.32% | $63.30 | $61.65 | 29.9K |
| Oct 02, 2026 | $63.16 | +1.38% | $63.55 | $61.88 | 21.4K |
| Sep 24, 2026 | $62.26 | +1.70% | $62.50 | $60.76 | 56.3K |
| Sep 23, 2026 | $61.22 | -3.16% | $63.00 | $61.15 | 34.7K |
| Sep 21, 2026 | $63.22 | -0.89% | $64.08 | $62.51 | 39.5K |
| Sep 18, 2026 | $63.79 | +1.03% | $64.15 | $62.00 | 47.6K |
| Sep 17, 2026 | $63.14 | -0.61% | $64.11 | $63.00 | 23.3K |
| Sep 16, 2026 | $63.53 | -1.14% | $64.50 | $62.20 | 48.6K |
| Sep 15, 2026 | $64.26 | +1.58% | $64.35 | $62.71 | 58.7K |
| Sep 14, 2026 | $63.26 | +0.00% | $64.12 | $62.79 | 19.4K |
| Sep 11, 2026 | $63.54 | +0.41% | $64.11 | $62.47 | 32.6K |
Page 1 of 4