stockNASDAQ: FRAF • 7 Days Updates
Franklin Financial Services Corporation (FRAF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:franklinfin.com
Price & Performance Trajectory
Franklin Financial Services CorporationNASDAQ: FRAF
Latest Close
$62.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFRAF session performance
✓ Latest Close USD
$62.60
Latest session close
$-0.56vs period start
Period Return % % GAIN
-0.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.09 / $61.65
Period range envelope
$2.44channel spread
Total Volume SHARES
199.7K
Period turnover
Avg: 33.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $62.60 | -1.14% | $63.42 | $62.44 | 26.1K |
| Oct 08, 2026 | $63.32 | -0.22% | $64.09 | $62.57 | 33.8K |
| Oct 07, 2026 | $63.46 | -0.14% | $63.47 | $62.10 | 40.5K |
| Oct 06, 2026 | $63.55 | +0.94% | $63.73 | $62.81 | 48.0K |
| Oct 05, 2026 | $62.96 | -0.32% | $63.30 | $61.65 | 29.9K |
| Oct 02, 2026 | $63.16 | +1.38% | $63.55 | $61.88 | 21.4K |