Franklin Financial Services Corporation (FRAF)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:franklinfin.com
Current Period Close
$62.81
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$63.49
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.68 (-1.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $62.81 | Jul 10, 2026 | $61.79 | +1.65% |
| Oct 14, 2026 | $62.91 | Jul 09, 2026 | $61.28 | +2.66% |
| Oct 13, 2026 | $63.32 | Jul 08, 2026 | $60.98 | +3.84% |
| Oct 12, 2026 | $63.61 | Jul 07, 2026 | $61.72 | +3.06% |
| Oct 09, 2026 | $62.60 | Jul 06, 2026 | $63.95 | -2.11% |
| Oct 08, 2026 | $63.32 | Jul 02, 2026 | $63.62 | -0.47% |
| Oct 07, 2026 | $63.46 | Jul 01, 2026 | $63.84 | -0.60% |
| Oct 06, 2026 | $63.55 | Jun 30, 2026 | $62.60 | +1.52% |
| Oct 05, 2026 | $62.96 | Jun 29, 2026 | $64.00 | -1.62% |
| Oct 02, 2026 | $63.16 | Jun 26, 2026 | $63.21 | -0.08% |
| Sep 24, 2026 | $62.26 | Jun 25, 2026 | $62.44 | -0.29% |
| Sep 23, 2026 | $61.22 | Jun 24, 2026 | $61.92 | -1.13% |
| Sep 21, 2026 | $63.22 | Jun 23, 2026 | $63.11 | +0.17% |
| Sep 18, 2026 | $63.79 | Jun 22, 2026 | $62.04 | +2.82% |
| Sep 17, 2026 | $63.14 | Jun 18, 2026 | $61.45 | +2.75% |
Page 1 of 4