stockNYSE: FOUR • 6 Months Updates
Shift4 Payments Inc. (FOUR) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.shift4.com
Price & Performance Trajectory
Shift4 Payments Inc.NYSE: FOUR
Latest Close
$39.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOUR session performance
✓ Latest Close USD
$39.53
Latest session close
$-5.94vs period start
Period Return % % GAIN
-13.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.39 / $34.56
Period range envelope
$22.83channel spread
Total Volume SHARES
210.24M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $39.53 | +1.39% | $40.19 | $38.17 | 2.36M |
| Oct 07, 2026 | $38.99 | +1.27% | $39.58 | $37.41 | 1.96M |
| Oct 06, 2026 | $38.50 | +2.53% | $38.76 | $36.93 | 2.13M |
| Oct 05, 2026 | $37.55 | +3.82% | $38.17 | $36.31 | 1.95M |
| Oct 02, 2026 | $36.17 | +1.66% | $36.80 | $35.28 | 1.68M |
| Sep 25, 2026 | $38.45 | +0.76% | $39.24 | $37.25 | 1.68M |
| Sep 24, 2026 | $38.16 | -0.78% | $38.90 | $37.43 | 1.64M |
| Sep 23, 2026 | $38.46 | -1.56% | $39.24 | $37.50 | 2.44M |
| Sep 22, 2026 | $39.07 | -0.76% | $40.02 | $38.06 | 2.88M |
| Sep 21, 2026 | $39.37 | +1.00% | $39.94 | $38.98 | 1.70M |
| Sep 18, 2026 | $38.98 | -5.73% | $41.59 | $38.85 | 3.27M |
| Sep 17, 2026 | $41.35 | -1.76% | $42.85 | $41.20 | 1.39M |
| Sep 16, 2026 | $42.09 | -0.61% | $43.80 | $41.63 | 1.57M |
| Sep 15, 2026 | $42.35 | -6.55% | $45.12 | $42.08 | 1.34M |
| Sep 14, 2026 | $45.32 | +0.60% | $46.36 | $43.89 | 2.55M |
Page 1 of 9