stockNYSE: FOUR • 7 Days Updates
Shift4 Payments Inc. (FOUR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.shift4.com
Price & Performance Trajectory
Shift4 Payments Inc.NYSE: FOUR
Latest Close
$40.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOUR session performance
✓ Latest Close USD
$40.00
Latest session close
+$3.83vs period start
Period Return % % GAIN
+10.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.33 / $35.28
Period range envelope
$5.05channel spread
Total Volume SHARES
11.76M
Period turnover
Avg: 1.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.00 | +1.21% | $40.33 | $39.08 | 1.68M |
| Oct 08, 2026 | $39.53 | +1.39% | $40.19 | $38.17 | 2.36M |
| Oct 07, 2026 | $38.99 | +1.27% | $39.58 | $37.41 | 1.96M |
| Oct 06, 2026 | $38.50 | +2.53% | $38.76 | $36.93 | 2.13M |
| Oct 05, 2026 | $37.55 | +3.82% | $38.17 | $36.31 | 1.95M |
| Oct 02, 2026 | $36.17 | +1.66% | $36.80 | $35.28 | 1.68M |