Shift4 Payments Inc. (FOUR)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.shift4.com
Current Period Close
$39.34
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$49.66
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-10.32 (-20.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $39.34 | Apr 14, 2026 | $46.78 | -15.90% |
| Oct 14, 2026 | $37.99 | Apr 13, 2026 | $45.47 | -16.45% |
| Oct 13, 2026 | $38.84 | Apr 10, 2026 | $44.18 | -12.09% |
| Oct 12, 2026 | $39.85 | Apr 09, 2026 | $42.23 | -5.64% |
| Oct 09, 2026 | $40.00 | Apr 08, 2026 | $42.15 | -5.10% |
| Oct 08, 2026 | $39.53 | Apr 07, 2026 | $40.27 | -1.84% |
| Oct 07, 2026 | $38.99 | Apr 06, 2026 | $42.24 | -7.69% |
| Oct 06, 2026 | $38.50 | Apr 02, 2026 | $42.76 | -9.96% |
| Oct 05, 2026 | $37.55 | Apr 01, 2026 | $42.61 | -11.88% |
| Oct 02, 2026 | $36.17 | Mar 31, 2026 | $43.73 | -17.29% |
| Sep 25, 2026 | $38.45 | Mar 30, 2026 | $43.62 | -11.85% |
| Sep 24, 2026 | $38.16 | Mar 27, 2026 | $44.48 | -14.21% |
| Sep 23, 2026 | $38.46 | Mar 26, 2026 | $48.41 | -20.55% |
| Sep 22, 2026 | $39.07 | Mar 25, 2026 | $48.86 | -20.04% |
| Sep 21, 2026 | $39.37 | Mar 24, 2026 | $52.50 | -25.01% |
Page 1 of 9