Shift4 Payments Inc. (FOUR)
Showing Closing Date Range from Jul 16 to Oct 14, 2026 compared to Apr 16 to Jul 15, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.shift4.com
Current Period Close
$37.99
Jul 16, 2026 - Oct 14, 2026
Previous Period Close
$51.01
Apr 16, 2026 - Jul 15, 2026
Net Comparison Delta
$-13.02 (-25.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $37.99 | Jul 13, 2026 | $49.23 | -22.83% |
| Oct 13, 2026 | $38.84 | Jul 10, 2026 | $50.81 | -23.56% |
| Oct 12, 2026 | $39.85 | Jul 09, 2026 | $49.29 | -19.15% |
| Oct 09, 2026 | $40.00 | Jul 08, 2026 | $47.82 | -16.35% |
| Oct 08, 2026 | $39.53 | Jul 07, 2026 | $51.16 | -22.73% |
| Oct 07, 2026 | $38.99 | Jul 06, 2026 | $51.38 | -24.11% |
| Oct 06, 2026 | $38.50 | Jul 02, 2026 | $51.35 | -25.02% |
| Oct 05, 2026 | $37.55 | Jul 01, 2026 | $49.20 | -23.68% |
| Oct 02, 2026 | $36.17 | Jun 30, 2026 | $48.64 | -25.64% |
| Sep 25, 2026 | $38.45 | Jun 29, 2026 | $48.23 | -20.28% |
| Sep 24, 2026 | $38.16 | Jun 26, 2026 | $47.65 | -19.92% |
| Sep 23, 2026 | $38.46 | Jun 25, 2026 | $43.78 | -12.15% |
| Sep 22, 2026 | $39.07 | Jun 24, 2026 | $44.22 | -11.65% |
| Sep 21, 2026 | $39.37 | Jun 23, 2026 | $38.67 | +1.81% |
| Sep 18, 2026 | $38.98 | Jun 22, 2026 | $38.57 | +1.06% |
Page 1 of 4