stockNASDAQ: FOFO • 7 Days Updates
Hang Feng Technology Innovation Co. Ltd. (FOFO) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Price & Performance Trajectory
Hang Feng Technology Innovation Co. Ltd.NASDAQ: FOFO
Latest Close
$1.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOFO session performance
✓ Latest Close USD
$1.65
Latest session close
$-0.26vs period start
Period Return % % GAIN
-13.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.92 / $1.59
Period range envelope
$0.33channel spread
Total Volume SHARES
73.1K
Period turnover
Avg: 14.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.65 | -1.20% | $1.74 | $1.60 | 8.8K |
| Nov 03, 2026 | $1.61 | -4.73% | $1.67 | $1.61 | 1.3K |
| Nov 02, 2026 | $1.69 | -4.52% | $1.88 | $1.59 | 43.8K |
| Oct 30, 2026 | $1.76 | -7.85% | $1.86 | $1.76 | 9.1K |
| Oct 29, 2026 | $1.91 | -3.54% | $1.92 | $1.87 | 10.1K |