stockNASDAQ: FOFO • 7 Days Updates
Hang Feng Technology Innovation Co. Ltd. (FOFO) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Price & Performance Trajectory
Hang Feng Technology Innovation Co. Ltd.NASDAQ: FOFO
Latest Close
$1.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOFO session performance
✓ Latest Close USD
$1.69
Latest session close
$-0.22vs period start
Period Return % % GAIN
-11.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.01 / $1.59
Period range envelope
$0.42channel spread
Total Volume SHARES
74.9K
Period turnover
Avg: 12.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.69 | -4.52% | $1.88 | $1.59 | 43.8K |
| Oct 30, 2026 | $1.76 | -7.85% | $1.86 | $1.76 | 9.1K |
| Oct 29, 2026 | $1.91 | -3.54% | $1.92 | $1.87 | 10.1K |
| Oct 28, 2026 | $1.98 | -1.00% | $1.98 | $1.91 | 5.9K |
| Oct 27, 2026 | $2.00 | +4.71% | $2.01 | $1.91 | 3.2K |
| Oct 26, 2026 | $1.91 | -4.50% | $1.99 | $1.91 | 2.8K |