stockNASDAQ: FOFO • 6 Months Updates
Hang Feng Technology Innovation Co. Ltd. (FOFO) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Price & Performance Trajectory
Hang Feng Technology Innovation Co. Ltd.NASDAQ: FOFO
Latest Close
$2.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOFO session performance
✓ Latest Close USD
$2.03
Latest session close
$-1.83vs period start
Period Return % % GAIN
-47.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.45 / $1.7
Period range envelope
$6.75channel spread
Total Volume SHARES
16.72M
Period turnover
Avg: 138.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.03 | -1.93% | $2.03 | $1.96 | 13.4K |
| Oct 19, 2026 | $2.07 | -3.72% | $2.18 | $2.01 | 7.3K |
| Oct 16, 2026 | $2.15 | -0.46% | $2.29 | $2.10 | 26.6K |
| Oct 15, 2026 | $2.16 | +2.86% | $2.29 | $2.01 | 13.9K |
| Oct 14, 2026 | $2.10 | -0.94% | $2.11 | $2.03 | 10.5K |
| Oct 13, 2026 | $2.12 | +0.24% | $2.12 | $1.95 | 46.4K |
| Oct 12, 2026 | $2.12 | +9.02% | $2.66 | $1.75 | 327.5K |
| Oct 09, 2026 | $1.94 | -4.43% | $2.02 | $1.82 | 36.5K |
| Oct 08, 2026 | $2.03 | -0.49% | $2.08 | $2.03 | 2.3K |
| Oct 07, 2026 | $2.04 | +0.99% | $2.04 | $2.01 | 7.9K |
| Oct 06, 2026 | $2.02 | -4.27% | $2.15 | $2.02 | 7.5K |
| Oct 05, 2026 | $2.11 | +0.96% | $2.15 | $2.01 | 17.0K |
| Oct 02, 2026 | $2.09 | -0.95% | $2.14 | $2.07 | 10.4K |
| Oct 01, 2026 | $2.11 | +0.48% | $2.15 | $2.07 | 13.5K |
| Sep 30, 2026 | $2.10 | -0.94% | $2.17 | $2.08 | 8.9K |
Page 1 of 9