stockNASDAQ: FOFO • 28 Days Updates
Hang Feng Technology Innovation Co. Ltd. (FOFO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Hang Feng Technology Innovation Co. Ltd.NASDAQ: FOFO
Latest Close
$1.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOFO session performance
✓ Latest Close USD
$1.94
Latest session close
$-0.18vs period start
Period Return % % GAIN
-8.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.7
Period range envelope
$0.64channel spread
Total Volume SHARES
390.2K
Period turnover
Avg: 21.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.94 | -4.43% | $2.02 | $1.82 | 35.7K |
| Oct 08, 2026 | $2.03 | -0.49% | $2.08 | $2.03 | 2.3K |
| Oct 07, 2026 | $2.04 | +0.99% | $2.04 | $2.01 | 7.9K |
| Oct 06, 2026 | $2.02 | -4.27% | $2.15 | $2.02 | 7.5K |
| Oct 05, 2026 | $2.11 | +0.96% | $2.15 | $2.01 | 17.0K |
| Oct 02, 2026 | $2.09 | -0.95% | $2.14 | $2.07 | 10.4K |
| Oct 01, 2026 | $2.11 | +0.48% | $2.15 | $2.07 | 13.5K |
| Sep 30, 2026 | $2.10 | -0.94% | $2.17 | $2.08 | 8.9K |
| Sep 29, 2026 | $2.12 | +2.91% | $2.34 | $2.09 | 42.2K |
| Sep 28, 2026 | $2.06 | -5.94% | $2.10 | $1.92 | 92.0K |
| Sep 23, 2026 | $1.76 | -4.35% | $1.87 | $1.76 | 4.2K |
| Sep 21, 2026 | $1.84 | +0.55% | $1.91 | $1.73 | 17.9K |
| Sep 18, 2026 | $1.83 | +0.00% | $1.92 | $1.79 | 13.5K |
| Sep 17, 2026 | $1.83 | +6.40% | $1.89 | $1.70 | 23.3K |
| Sep 16, 2026 | $1.72 | -7.03% | $1.87 | $1.72 | 31.7K |
Page 1 of 2