stockNYSE: FOA • 7 Days Updates
Finance of America Companies Inc. (FOA) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Finance of America Companies Inc. (FOA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Finance of America Companies Inc.NYSE: FOA
Latest Close
$12.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOA session performance
✓ Latest Close USD
$12.18
Latest session close
$-1.33vs period start
Period Return % % GAIN
-9.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.65 / $12.15
Period range envelope
$1.50channel spread
Total Volume SHARES
332.8K
Period turnover
Avg: 55.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $12.18 | -4.99% | $13.01 | $12.15 | 45.8K |
| Oct 09, 2026 | $12.82 | -1.76% | $13.16 | $12.62 | 51.9K |
| Oct 08, 2026 | $13.05 | +0.62% | $13.14 | $12.55 | 78.6K |
| Oct 07, 2026 | $12.97 | -0.15% | $13.25 | $12.77 | 50.5K |
| Oct 06, 2026 | $12.99 | -3.85% | $13.65 | $12.73 | 56.8K |
| Oct 05, 2026 | $13.51 | +0.07% | $13.51 | $12.98 | 49.2K |