stockNYSE: FOA • 12 Months Updates
Finance of America Companies Inc. (FOA) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Finance of America Companies Inc. (FOA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Finance of America Companies Inc.NYSE: FOA
Latest Close
$10.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOA session performance
✓ Latest Close USD
$10.98
Latest session close
$-11.82vs period start
Period Return % % GAIN
-51.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.79 / $10.63
Period range envelope
$19.16channel spread
Total Volume SHARES
20.61M
Period turnover
Avg: 81.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $10.98 | -2.31% | $11.46 | $10.84 | 70.1K |
| Oct 20, 2026 | $11.24 | +0.72% | $11.53 | $11.16 | 84.5K |
| Oct 19, 2026 | $11.16 | +1.27% | $11.20 | $10.63 | 77.1K |
| Oct 16, 2026 | $11.02 | +0.27% | $11.12 | $10.65 | 106.4K |
| Oct 15, 2026 | $10.99 | -1.44% | $11.50 | $10.91 | 76.6K |
| Oct 14, 2026 | $11.15 | -5.11% | $11.70 | $10.79 | 87.8K |
| Oct 13, 2026 | $11.75 | -3.53% | $12.48 | $11.41 | 113.9K |
| Oct 12, 2026 | $12.18 | -4.99% | $13.01 | $12.15 | 45.8K |
| Oct 09, 2026 | $12.82 | -1.76% | $13.16 | $12.62 | 51.9K |
| Oct 08, 2026 | $13.05 | +0.62% | $13.14 | $12.52 | 78.6K |
| Oct 07, 2026 | $12.97 | -0.15% | $13.28 | $12.77 | 50.5K |
| Oct 06, 2026 | $12.99 | -3.85% | $13.65 | $12.73 | 57.0K |
| Oct 05, 2026 | $13.51 | +0.07% | $13.62 | $12.98 | 49.2K |
| Oct 02, 2026 | $13.50 | +4.09% | $13.90 | $13.26 | 55.6K |
| Oct 01, 2026 | $12.97 | +2.61% | $13.02 | $12.15 | 93.2K |
Page 1 of 17