stockNYSE: FOA • 28 Days Updates
Finance of America Companies Inc. (FOA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Finance of America Companies Inc. (FOA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Finance of America Companies Inc.NYSE: FOA
Latest Close
$12.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOA session performance
✓ Latest Close USD
$12.82
Latest session close
$-0.56vs period start
Period Return % % GAIN
-4.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.34 / $12.15
Period range envelope
$2.19channel spread
Total Volume SHARES
695.0K
Period turnover
Avg: 69.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $12.82 | -1.76% | $13.16 | $12.62 | 51.9K |
| Oct 08, 2026 | $13.05 | +0.62% | $13.14 | $12.55 | 78.6K |
| Oct 07, 2026 | $12.97 | -0.15% | $13.25 | $12.77 | 50.5K |
| Oct 06, 2026 | $12.99 | -3.85% | $13.65 | $12.73 | 56.8K |
| Oct 05, 2026 | $13.51 | +0.07% | $13.51 | $12.98 | 49.2K |
| Oct 02, 2026 | $13.50 | +4.09% | $13.90 | $13.26 | 55.5K |
| Oct 01, 2026 | $12.97 | +2.61% | $13.02 | $12.15 | 93.2K |
| Sep 30, 2026 | $12.64 | -2.92% | $13.02 | $12.61 | 80.4K |
| Sep 29, 2026 | $13.02 | -2.69% | $13.74 | $12.98 | 81.4K |
| Sep 28, 2026 | $13.38 | -7.66% | $14.34 | $13.36 | 97.5K |