stockNASDAQ: FNUC • 7 Days Updates
Frontier Nuclear and Minerals Inc. (FNUC) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:snowlakelithium.com
Price & Performance Trajectory
Frontier Nuclear and Minerals Inc.NASDAQ: FNUC
Latest Close
$0.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNUC session performance
✓ Latest Close USD
$0.74
Latest session close
+$0.07vs period start
Period Return % % GAIN
+10.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.62
Period range envelope
$0.21channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 275.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.74 | -6.61% | $0.83 | $0.71 | 163.7K |
| Oct 28, 2026 | $0.79 | +4.27% | $0.83 | $0.77 | 328.2K |
| Oct 27, 2026 | $0.76 | +19.14% | $0.79 | $0.68 | 533.7K |
| Oct 26, 2026 | $0.64 | -0.48% | $0.69 | $0.62 | 177.6K |
| Oct 23, 2026 | $0.64 | -3.35% | $0.70 | $0.64 | 195.9K |
| Oct 22, 2026 | $0.67 | -9.09% | $0.77 | $0.66 | 253.8K |