stockNASDAQ: FNUC • 28 Days Updates
Frontier Nuclear and Minerals Inc. (FNUC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:snowlakelithium.com
Price & Performance Trajectory
Frontier Nuclear and Minerals Inc.NASDAQ: FNUC
Latest Close
$1.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNUC session performance
✓ Latest Close USD
$1.12
Latest session close
$-0.3vs period start
Period Return % % GAIN
-21.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $1.07
Period range envelope
$0.77channel spread
Total Volume SHARES
7.91M
Period turnover
Avg: 416.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.12 | +1.82% | $1.12 | $1.07 | 184.4K |
| Oct 07, 2026 | $1.10 | -5.17% | $1.15 | $1.10 | 293.6K |
| Oct 06, 2026 | $1.16 | -7.20% | $1.26 | $1.15 | 364.6K |
| Oct 05, 2026 | $1.25 | -2.34% | $1.28 | $1.23 | 243.7K |
| Oct 02, 2026 | $1.28 | -0.78% | $1.37 | $1.27 | 223.4K |
| Oct 01, 2026 | $1.29 | -3.01% | $1.33 | $1.27 | 210.6K |
| Sep 30, 2026 | $1.33 | -3.62% | $1.42 | $1.25 | 1.25M |
| Sep 29, 2026 | $1.38 | -2.13% | $1.46 | $1.37 | 340.9K |
| Sep 28, 2026 | $1.41 | -3.42% | $1.48 | $1.40 | 125.9K |
| Sep 23, 2026 | $1.51 | -2.58% | $1.54 | $1.48 | 157.5K |
| Sep 22, 2026 | $1.55 | +2.65% | $1.60 | $1.51 | 171.3K |
| Sep 21, 2026 | $1.51 | -10.12% | $1.69 | $1.51 | 557.2K |
| Sep 18, 2026 | $1.68 | +17.48% | $1.84 | $1.44 | 2.41M |
| Sep 17, 2026 | $1.43 | +2.88% | $1.49 | $1.39 | 182.5K |
| Sep 16, 2026 | $1.39 | -2.11% | $1.45 | $1.38 | 275.6K |
Page 1 of 2