stockNASDAQ: FNUC • 6 Months Updates
Frontier Nuclear and Minerals Inc. (FNUC) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:snowlakelithium.com
Price & Performance Trajectory
Frontier Nuclear and Minerals Inc.NASDAQ: FNUC
Latest Close
$0.73
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNUC session performance
✓ Latest Close USD
$0.73
Latest session close
$-1.38vs period start
Period Return % % GAIN
-65.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.61 / $0.62
Period range envelope
$1.99channel spread
Total Volume SHARES
48.24M
Period turnover
Avg: 389.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.73 | -1.35% | $0.74 | $0.68 | 133.6K |
| Oct 29, 2026 | $0.74 | -6.61% | $0.83 | $0.71 | 163.7K |
| Oct 28, 2026 | $0.79 | +4.27% | $0.83 | $0.77 | 328.2K |
| Oct 27, 2026 | $0.76 | +19.14% | $0.79 | $0.68 | 533.7K |
| Oct 26, 2026 | $0.64 | -0.48% | $0.69 | $0.62 | 177.6K |
| Oct 23, 2026 | $0.64 | -3.35% | $0.70 | $0.64 | 195.9K |
| Oct 22, 2026 | $0.67 | -9.09% | $0.77 | $0.66 | 253.8K |
| Oct 21, 2026 | $0.74 | -5.55% | $0.81 | $0.70 | 301.8K |
| Oct 20, 2026 | $0.78 | -3.10% | $0.81 | $0.78 | 169.5K |
| Oct 19, 2026 | $0.81 | -9.51% | $0.88 | $0.76 | 336.4K |
| Oct 16, 2026 | $0.89 | -3.95% | $0.97 | $0.86 | 140.7K |
| Oct 15, 2026 | $0.93 | +0.71% | $0.95 | $0.88 | 165.1K |
| Oct 14, 2026 | $0.93 | -6.28% | $0.99 | $0.88 | 645.4K |
| Oct 13, 2026 | $0.99 | -6.89% | $1.06 | $0.98 | 240.0K |
| Oct 12, 2026 | $1.06 | -0.93% | $1.07 | $1.04 | 126.2K |
Page 1 of 9