stockNASDAQ: FNLC • Today's Updates
First Bancorp Inc (ME) (FNLC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.thefirst.com
NASDAQ MarketTrading In Progress Wall Street: 2:25 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:25 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$33.37
Opening Gap+$0.06(+0.18%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:25 PM ET
$33.44
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.13 (+0.39%)
Intraday (from open)+$0.07 (+0.21%)
Day's High & Low Range
Session Low
$32.75
Session High
$33.60
Low ($32.75)Last Recorded Trade Price ($33.44)High ($33.60)
Trading Activity & Liquidity
Shares Traded
29.4K
29,449 shares
Dollar Volume
$984.8K
Close × Volume traded
Session Turnover$984.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for First Bancorp Inc (ME) (FNLC).
Oct 08, 2026
Started At (Open)
$33.37
Previous Close
$33.31
Session High
$33.60
Session Low
$32.75
Last Recorded Trade Price
$33.44
Gained / Lost ($)
+$0.13
Gained / Lost (%)
+0.39%
Day's Spread
$0.85