stockNASDAQ: FNLC • 7 Days Updates
First Bancorp Inc (ME) (FNLC) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.thefirst.com
Price & Performance Trajectory
First Bancorp Inc (ME)NASDAQ: FNLC
Latest Close
$33.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNLC session performance
✓ Latest Close USD
$33.46
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.82 / $32.39
Period range envelope
$1.43channel spread
Total Volume SHARES
178.5K
Period turnover
Avg: 35.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $33.46 | -0.33% | $33.62 | $32.81 | 43.0K |
| Oct 13, 2026 | $33.57 | +0.15% | $33.82 | $33.29 | 31.9K |
| Oct 12, 2026 | $33.52 | +1.67% | $33.74 | $32.39 | 38.9K |
| Oct 09, 2026 | $32.97 | -1.41% | $33.38 | $32.72 | 35.3K |
| Oct 08, 2026 | $33.44 | +0.39% | $33.60 | $32.75 | 29.4K |