stockNYSE: FND • Today's Updates
Floor & Decor Holdings Inc. (FND) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.flooranddecor.com
NYSE MarketBefore the Open Wall Street: 2:00 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:00 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$45.24
Opening Gap$-0.58(-1.27%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$46.50
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.68 (+1.48%)
Intraday (from open)+$1.26 (+2.79%)
Day's High & Low Range
Session Low
$44.91
Session High
$46.72
Low ($44.91)Last Finalized Close ($46.50)High ($46.72)
Trading Activity & Liquidity
Shares Traded
3.28M
3,276,999 shares
Dollar Volume
$152.38M
Close × Volume traded
Session Turnover$152.38M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Floor & Decor Holdings Inc. (FND).
Oct 08, 2026
Started At (Open)
$45.24
Previous Close
$45.82
Session High
$46.72
Session Low
$44.91
Last Finalized Close
$46.50
Gained / Lost ($)
+$0.68
Gained / Lost (%)
+1.48%
Day's Spread
$1.81