stockNYSE: FND • 28 Days Updates
Floor & Decor Holdings Inc. (FND)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.flooranddecor.com
Price & Performance Trajectory
Floor & Decor Holdings Inc.NYSE: FND
Latest Close
$45.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFND session performance
✓ Latest Close USD
$45.50
Latest session close
$-1.84vs period start
Period Return % % GAIN
-3.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.67 / $44.48
Period range envelope
$5.19channel spread
Total Volume SHARES
42.60M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.50 | -2.15% | $46.87 | $44.65 | 1.98M |
| Oct 08, 2026 | $46.50 | +1.48% | $46.72 | $44.91 | 3.28M |
| Oct 07, 2026 | $45.82 | -2.43% | $46.33 | $45.20 | 1.72M |
| Oct 06, 2026 | $46.96 | +0.88% | $47.30 | $46.15 | 2.18M |
| Oct 05, 2026 | $46.55 | +2.33% | $47.21 | $44.48 | 3.04M |
| Oct 02, 2026 | $45.49 | -1.17% | $47.47 | $45.49 | 1.75M |
| Sep 25, 2026 | $47.06 | +1.38% | $47.67 | $46.15 | 1.61M |
| Sep 24, 2026 | $46.42 | -2.05% | $47.92 | $45.79 | 2.42M |
| Sep 23, 2026 | $47.39 | -3.46% | $49.67 | $47.26 | 2.98M |
| Sep 22, 2026 | $49.09 | +3.89% | $49.43 | $48.21 | 2.66M |
| Sep 21, 2026 | $47.25 | -0.06% | $48.17 | $46.99 | 2.40M |
| Sep 18, 2026 | $47.28 | -0.27% | $48.13 | $46.65 | 3.10M |
| Sep 17, 2026 | $47.41 | +3.13% | $48.47 | $46.68 | 3.63M |
| Sep 16, 2026 | $45.97 | -0.30% | $47.65 | $45.95 | 3.47M |
| Sep 15, 2026 | $46.11 | -4.20% | $48.06 | $46.10 | 2.72M |
Page 1 of 2