stockNYSE: FND • 7 Days Updates
Floor & Decor Holdings Inc. (FND) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.flooranddecor.com
Price & Performance Trajectory
Floor & Decor Holdings Inc.NYSE: FND
Latest Close
$46.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFND session performance
✓ Latest Close USD
$46.50
Latest session close
+$1.01vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.47 / $44.48
Period range envelope
$2.99channel spread
Total Volume SHARES
11.98M
Period turnover
Avg: 2.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $46.50 | +1.48% | $46.72 | $44.91 | 3.28M |
| Oct 07, 2026 | $45.82 | -2.43% | $46.33 | $45.20 | 1.72M |
| Oct 06, 2026 | $46.96 | +0.88% | $47.30 | $46.15 | 2.18M |
| Oct 05, 2026 | $46.55 | +2.33% | $47.21 | $44.48 | 3.04M |
| Oct 02, 2026 | $45.49 | -1.17% | $47.47 | $45.49 | 1.75M |