Floor & Decor Holdings Inc. (FND)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.flooranddecor.com
Current Period Close
$44.72
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$53.19
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-8.47 (-15.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $44.72 | Apr 13, 2026 | $50.20 | -10.92% |
| Oct 12, 2026 | $44.59 | Apr 10, 2026 | $51.68 | -13.72% |
| Oct 09, 2026 | $45.50 | Apr 09, 2026 | $52.56 | -13.43% |
| Oct 08, 2026 | $46.50 | Apr 08, 2026 | $51.13 | -9.06% |
| Oct 07, 2026 | $45.82 | Apr 07, 2026 | $47.65 | -3.84% |
| Oct 06, 2026 | $46.96 | Apr 06, 2026 | $49.38 | -4.90% |
| Oct 05, 2026 | $46.55 | Apr 02, 2026 | $47.47 | -1.94% |
| Oct 02, 2026 | $45.49 | Apr 01, 2026 | $49.22 | -7.58% |
| Sep 25, 2026 | $47.06 | Mar 31, 2026 | $50.80 | -7.36% |
| Sep 24, 2026 | $46.42 | Mar 30, 2026 | $49.35 | -5.94% |
| Sep 23, 2026 | $47.39 | Mar 27, 2026 | $50.27 | -5.73% |
| Sep 22, 2026 | $49.09 | Mar 26, 2026 | $52.61 | -6.69% |
| Sep 21, 2026 | $47.25 | Mar 25, 2026 | $52.77 | -10.46% |
| Sep 18, 2026 | $47.28 | Mar 24, 2026 | $51.42 | -8.05% |
| Sep 17, 2026 | $47.41 | Mar 23, 2026 | $52.37 | -9.47% |
Page 1 of 9