Floor & Decor Holdings Inc. (FND)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.flooranddecor.com
Current Period Close
$45.11
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$54.20
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-9.09 (-16.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $45.11 | Jul 20, 2026 | $53.86 | -16.25% |
| Oct 20, 2026 | $45.21 | Jul 17, 2026 | $56.79 | -20.39% |
| Oct 19, 2026 | $43.99 | Jul 16, 2026 | $58.46 | -24.75% |
| Oct 16, 2026 | $45.25 | Jul 15, 2026 | $56.40 | -19.77% |
| Oct 15, 2026 | $45.76 | Jul 14, 2026 | $56.17 | -18.53% |
| Oct 14, 2026 | $44.22 | Jul 13, 2026 | $54.95 | -19.53% |
| Oct 13, 2026 | $44.72 | Jul 10, 2026 | $57.13 | -21.72% |
| Oct 12, 2026 | $44.59 | Jul 09, 2026 | $55.58 | -19.77% |
| Oct 09, 2026 | $45.50 | Jul 08, 2026 | $53.96 | -15.68% |
| Oct 08, 2026 | $46.50 | Jul 07, 2026 | $56.58 | -17.82% |
| Oct 07, 2026 | $45.82 | Jul 06, 2026 | $56.84 | -19.39% |
| Oct 06, 2026 | $46.96 | Jul 02, 2026 | $59.04 | -20.46% |
| Oct 05, 2026 | $46.55 | Jul 01, 2026 | $59.06 | -21.18% |
| Oct 02, 2026 | $45.49 | Jun 30, 2026 | $59.36 | -23.37% |
| Sep 25, 2026 | $47.06 | Jun 29, 2026 | $58.54 | -19.61% |
Page 1 of 4