stockNASDAQ: FMST • 7 Days Updates
Foremost Clean Energy Ltd. (FMST) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:foremostcleanenergy.com
Price & Performance Trajectory
Foremost Clean Energy Ltd.NASDAQ: FMST
Latest Close
$0.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMST session performance
✓ Latest Close USD
$0.52
Latest session close
+$0.02vs period start
Period Return % % GAIN
+4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.57 / $0.42
Period range envelope
$0.15channel spread
Total Volume SHARES
5.11M
Period turnover
Avg: 851.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.52 | +16.55% | $0.57 | $0.48 | 4.51M |
| Oct 22, 2026 | $0.46 | -5.17% | $0.49 | $0.43 | 51.1K |
| Oct 21, 2026 | $0.48 | -1.73% | $0.50 | $0.48 | 53.4K |
| Oct 20, 2026 | $0.50 | +14.80% | $0.51 | $0.44 | 166.3K |
| Oct 19, 2026 | $0.43 | -13.01% | $0.54 | $0.42 | 179.4K |
| Oct 16, 2026 | $0.50 | -8.20% | $0.56 | $0.49 | 146.0K |