stockNASDAQ: FMST • 12 Months Updates
Foremost Clean Energy Ltd. (FMST) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:foremostcleanenergy.com
Price & Performance Trajectory
Foremost Clean Energy Ltd.NASDAQ: FMST
Latest Close
$0.58
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMST session performance
✓ Latest Close USD
$0.58
Latest session close
$-2.72vs period start
Period Return % % GAIN
-82.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $0.42
Period range envelope
$3.20channel spread
Total Volume SHARES
54.04M
Period turnover
Avg: 215.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.58 | -4.61% | $0.61 | $0.57 | 73.0K |
| Oct 29, 2026 | $0.61 | +0.16% | $0.61 | $0.57 | 135.7K |
| Oct 28, 2026 | $0.61 | -0.23% | $0.65 | $0.57 | 192.6K |
| Oct 27, 2026 | $0.61 | +13.91% | $0.65 | $0.54 | 401.9K |
| Oct 26, 2026 | $0.54 | +2.92% | $0.59 | $0.51 | 405.9K |
| Oct 23, 2026 | $0.52 | +16.55% | $0.57 | $0.48 | 4.51M |
| Oct 22, 2026 | $0.46 | -5.17% | $0.49 | $0.43 | 51.1K |
| Oct 21, 2026 | $0.48 | -1.73% | $0.50 | $0.48 | 53.4K |
| Oct 20, 2026 | $0.50 | +14.80% | $0.51 | $0.44 | 166.3K |
| Oct 19, 2026 | $0.43 | -13.01% | $0.54 | $0.42 | 179.4K |
| Oct 16, 2026 | $0.50 | -8.20% | $0.56 | $0.49 | 146.0K |
| Oct 15, 2026 | $0.53 | +7.76% | $0.55 | $0.49 | 167.3K |
| Oct 14, 2026 | $0.49 | -10.54% | $0.57 | $0.49 | 113.5K |
| Oct 13, 2026 | $0.56 | -1.06% | $0.59 | $0.54 | 102.6K |
| Oct 12, 2026 | $0.56 | -8.28% | $0.61 | $0.55 | 125.1K |
Page 1 of 17