stockNASDAQ: FMST • 28 Days Updates
Foremost Clean Energy Ltd. (FMST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:foremostcleanenergy.com
Price & Performance Trajectory
Foremost Clean Energy Ltd.NASDAQ: FMST
Latest Close
$0.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMST session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.21vs period start
Period Return % % GAIN
-25.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.95 / $0.48
Period range envelope
$0.47channel spread
Total Volume SHARES
7.96M
Period turnover
Avg: 398.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.61 | -3.17% | $0.70 | $0.61 | 338.5K |
| Oct 08, 2026 | $0.64 | +13.39% | $0.67 | $0.55 | 670.4K |
| Oct 07, 2026 | $0.56 | +13.18% | $0.67 | $0.49 | 4.79M |
| Oct 06, 2026 | $0.49 | -8.73% | $0.55 | $0.48 | 228.6K |
| Oct 05, 2026 | $0.54 | -7.41% | $0.59 | $0.52 | 246.3K |
| Oct 02, 2026 | $0.59 | -4.17% | $0.65 | $0.56 | 214.4K |
| Oct 01, 2026 | $0.61 | -4.68% | $0.68 | $0.61 | 75.3K |
| Sep 30, 2026 | $0.64 | -3.03% | $0.68 | $0.64 | 46.9K |
| Sep 29, 2026 | $0.66 | -1.34% | $0.69 | $0.64 | 62.0K |
| Sep 28, 2026 | $0.67 | -7.33% | $0.73 | $0.66 | 93.1K |
| Sep 25, 2026 | $0.72 | +0.42% | $0.77 | $0.71 | 132.2K |
| Sep 23, 2026 | $0.76 | -7.52% | $0.87 | $0.75 | 135.2K |
| Sep 22, 2026 | $0.82 | +13.83% | $0.90 | $0.72 | 372.5K |
| Sep 21, 2026 | $0.72 | -2.70% | $0.76 | $0.71 | 107.0K |
| Sep 18, 2026 | $0.74 | -5.01% | $0.79 | $0.73 | 36.0K |
Page 1 of 2