stockNYSE: FMN • 7 Days Updates
Federated Hermes Premier Municipal Income Fund (FMN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Federated Hermes Premier Municipal Income Fund (FMN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Federated Hermes Premier Municipal Income FundNYSE: FMN
Latest Close
$10.02
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMN session performance
✓ Latest Close USD
$10.02
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $9.82
Period range envelope
$0.28channel spread
Total Volume SHARES
456.5K
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.02 | +1.42% | $10.08 | $9.92 | 50.4K |
| Oct 08, 2026 | $9.88 | +0.00% | $9.92 | $9.84 | 97.4K |
| Oct 07, 2026 | $9.88 | -1.30% | $10.00 | $9.88 | 50.3K |
| Oct 06, 2026 | $10.01 | +0.40% | $10.06 | $9.89 | 27.7K |
| Oct 05, 2026 | $9.97 | +0.10% | $10.03 | $9.82 | 125.2K |
| Oct 02, 2026 | $9.96 | +0.81% | $10.10 | $9.92 | 105.5K |