stockNYSE: FMN • 6 Months Updates
Federated Hermes Premier Municipal Income Fund (FMN) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Federated Hermes Premier Municipal Income Fund (FMN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Federated Hermes Premier Municipal Income FundNYSE: FMN
Latest Close
$10.50
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMN session performance
✓ Latest Close USD
$10.50
Latest session close
$-0.53vs period start
Period Return % % GAIN
-4.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.76 / $9.77
Period range envelope
$1.99channel spread
Total Volume SHARES
3.58M
Period turnover
Avg: 28.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.50 | +0.29% | $10.55 | $10.48 | 53.3K |
| Oct 29, 2026 | $10.47 | +0.58% | $10.50 | $10.41 | 46.3K |
| Oct 28, 2026 | $10.41 | -0.29% | $10.46 | $10.39 | 46.5K |
| Oct 27, 2026 | $10.44 | +0.38% | $10.48 | $10.39 | 24.9K |
| Oct 26, 2026 | $10.40 | +0.87% | $10.45 | $10.34 | 46.7K |
| Oct 23, 2026 | $10.31 | -1.15% | $10.46 | $10.28 | 17.3K |
| Oct 22, 2026 | $10.43 | +0.19% | $10.45 | $10.39 | 30.7K |
| Oct 21, 2026 | $10.41 | -0.29% | $10.52 | $10.35 | 6.1K |
| Oct 20, 2026 | $10.44 | +1.06% | $10.50 | $10.38 | 15.4K |
| Oct 19, 2026 | $10.33 | -0.39% | $10.40 | $10.27 | 9.2K |
| Oct 16, 2026 | $10.37 | +1.37% | $10.41 | $10.27 | 39.7K |
| Oct 15, 2026 | $10.23 | +2.61% | $10.25 | $10.04 | 34.2K |
| Oct 14, 2026 | $9.97 | -1.09% | $10.10 | $9.95 | 43.7K |
| Oct 13, 2026 | $10.08 | +1.10% | $10.13 | $10.04 | 19.6K |
| Oct 12, 2026 | $9.97 | -0.50% | $10.11 | $9.97 | 35.8K |
Page 1 of 9