stockNYSE: FMN • 28 Days Updates
Federated Hermes Premier Municipal Income Fund (FMN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Federated Hermes Premier Municipal Income Fund (FMN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Federated Hermes Premier Municipal Income FundNYSE: FMN
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMN session performance
✓ Latest Close USD
$10.02
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.29 / $9.77
Period range envelope
$0.52channel spread
Total Volume SHARES
989.5K
Period turnover
Avg: 82.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.02 | +1.42% | $10.08 | $9.92 | 50.4K |
| Oct 08, 2026 | $9.88 | +0.00% | $9.92 | $9.84 | 97.4K |
| Oct 07, 2026 | $9.88 | -1.30% | $10.00 | $9.88 | 50.3K |
| Oct 06, 2026 | $10.01 | +0.40% | $10.06 | $9.89 | 27.7K |
| Oct 05, 2026 | $9.97 | +0.10% | $10.03 | $9.82 | 125.2K |
| Oct 02, 2026 | $9.96 | +0.81% | $10.10 | $9.92 | 105.5K |
| Oct 01, 2026 | $9.88 | +0.30% | $9.92 | $9.81 | 142.6K |
| Sep 30, 2026 | $9.85 | +0.20% | $10.01 | $9.79 | 138.4K |
| Sep 29, 2026 | $9.83 | -0.61% | $9.94 | $9.77 | 103.6K |
| Sep 28, 2026 | $9.89 | -1.69% | $10.04 | $9.84 | 64.9K |
| Sep 25, 2026 | $10.06 | -0.98% | $10.17 | $10.02 | 62.9K |
| Sep 24, 2026 | $10.16 | -0.97% | $10.29 | $10.13 | 20.6K |