FMC Corporation (FMC)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fmc.com
Current Period Close
$5.02
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.88
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-9.86 (-66.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.02 | Apr 24, 2026 | $14.88 | -66.26% |
| Oct 21, 2026 | $5.03 | Apr 23, 2026 | $14.45 | -65.19% |
| Oct 20, 2026 | $5.31 | Apr 22, 2026 | $14.69 | -63.85% |
| Oct 19, 2026 | $5.36 | Apr 21, 2026 | $15.87 | -66.23% |
| Oct 16, 2026 | $5.66 | Apr 20, 2026 | $17.35 | -67.38% |
| Oct 15, 2026 | $5.62 | Apr 17, 2026 | $17.17 | -67.27% |
| Oct 14, 2026 | $8.09 | Apr 16, 2026 | $17.58 | -53.98% |
| Oct 13, 2026 | $8.31 | Apr 15, 2026 | $17.42 | -52.30% |
| Oct 12, 2026 | $8.32 | Apr 14, 2026 | $17.42 | -52.24% |
| Oct 09, 2026 | $8.35 | Apr 13, 2026 | $18.07 | -53.79% |
| Oct 08, 2026 | $8.92 | Apr 10, 2026 | $17.45 | -48.88% |
| Oct 07, 2026 | $9.09 | Apr 09, 2026 | $17.21 | -47.18% |
| Oct 06, 2026 | $9.03 | Apr 08, 2026 | $17.84 | -49.38% |
| Oct 05, 2026 | $9.00 | Apr 07, 2026 | $17.64 | -48.98% |
| Oct 02, 2026 | $8.44 | Apr 06, 2026 | $17.21 | -50.96% |
Page 1 of 9