FMC Corporation (FMC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fmc.com
Current Period Close
$5.05
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$11.30
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-6.25 (-55.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.05 | - | - | - |
| Oct 22, 2026 | $5.02 | Jul 24, 2026 | $11.30 | -55.58% |
| Oct 21, 2026 | $5.03 | Jul 23, 2026 | $11.69 | -56.97% |
| Oct 20, 2026 | $5.31 | Jul 22, 2026 | $11.78 | -54.92% |
| Oct 19, 2026 | $5.36 | Jul 21, 2026 | $11.37 | -52.86% |
| Oct 16, 2026 | $5.66 | Jul 20, 2026 | $11.19 | -49.42% |
| Oct 15, 2026 | $5.62 | Jul 17, 2026 | $11.21 | -49.87% |
| Oct 14, 2026 | $8.09 | Jul 16, 2026 | $11.44 | -29.28% |
| Oct 13, 2026 | $8.31 | Jul 15, 2026 | $10.83 | -23.27% |
| Oct 12, 2026 | $8.32 | Jul 14, 2026 | $10.72 | -22.39% |
| Oct 09, 2026 | $8.35 | Jul 13, 2026 | $10.91 | -23.46% |
| Oct 08, 2026 | $8.92 | Jul 10, 2026 | $10.91 | -18.24% |
| Oct 07, 2026 | $9.09 | Jul 09, 2026 | $10.89 | -16.53% |
| Oct 06, 2026 | $9.03 | Jul 08, 2026 | $10.94 | -17.46% |
| Oct 05, 2026 | $9.00 | Jul 07, 2026 | $11.59 | -22.35% |
Page 1 of 5