Firefly Aerospace Inc. (FLY)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fireflyspace.com
Current Period Close
$18.34
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$37.62
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-19.28 (-51.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $18.34 | - | - | - |
| Oct 12, 2026 | $19.37 | - | - | - |
| Oct 09, 2026 | $20.00 | Apr 15, 2026 | $37.62 | -46.84% |
| Oct 08, 2026 | $20.67 | Apr 14, 2026 | $36.61 | -43.54% |
| Oct 07, 2026 | $21.51 | Apr 13, 2026 | $38.80 | -44.56% |
| Oct 06, 2026 | $22.83 | Apr 10, 2026 | $37.54 | -39.18% |
| Oct 05, 2026 | $22.59 | Apr 09, 2026 | $37.57 | -39.87% |
| Oct 02, 2026 | $23.32 | Apr 08, 2026 | $38.12 | -38.82% |
| Oct 01, 2026 | $22.85 | Apr 07, 2026 | $35.57 | -35.76% |
| Sep 30, 2026 | $23.15 | Apr 06, 2026 | $34.85 | -33.57% |
| Sep 29, 2026 | $22.86 | Apr 02, 2026 | $32.93 | -30.58% |
| Sep 28, 2026 | $24.11 | Apr 01, 2026 | $29.76 | -18.99% |
| Sep 25, 2026 | $24.36 | Mar 31, 2026 | $28.47 | -14.44% |
| Sep 24, 2026 | $23.09 | Mar 30, 2026 | $23.62 | -2.24% |
| Sep 23, 2026 | $21.90 | Mar 27, 2026 | $23.71 | -7.61% |
Page 1 of 9