stockNASDAQ: FLY • 28 Days Updates
Firefly Aerospace Inc. (FLY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:fireflyspace.com
Price & Performance Trajectory
Firefly Aerospace Inc.NASDAQ: FLY
Latest Close
$20.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLY session performance
✓ Latest Close USD
$20.67
Latest session close
$-0.23vs period start
Period Return % % GAIN
-1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.58 / $19.56
Period range envelope
$6.02channel spread
Total Volume SHARES
73.31M
Period turnover
Avg: 3.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.67 | -3.91% | $21.57 | $20.06 | 3.51M |
| Oct 07, 2026 | $21.51 | -5.78% | $22.15 | $21.16 | 3.16M |
| Oct 06, 2026 | $22.83 | +1.06% | $24.13 | $22.34 | 4.21M |
| Oct 05, 2026 | $22.59 | -3.13% | $23.26 | $22.04 | 3.59M |
| Oct 02, 2026 | $23.32 | +2.06% | $24.04 | $22.42 | 4.70M |
| Oct 01, 2026 | $22.85 | -1.30% | $24.37 | $22.76 | 3.90M |
| Sep 30, 2026 | $23.15 | +1.27% | $24.75 | $23.14 | 4.31M |
| Sep 29, 2026 | $22.86 | -5.18% | $25.17 | $22.61 | 3.04M |
| Sep 28, 2026 | $24.11 | -1.03% | $25.10 | $23.75 | 3.50M |
| Sep 25, 2026 | $24.36 | +5.50% | $25.58 | $23.30 | 5.29M |
| Sep 24, 2026 | $23.09 | +5.43% | $23.30 | $21.35 | 2.65M |
| Sep 23, 2026 | $21.90 | -6.19% | $23.34 | $21.73 | 2.08M |
| Sep 22, 2026 | $23.35 | +2.28% | $23.41 | $22.15 | 2.69M |
| Sep 21, 2026 | $22.83 | +8.85% | $23.02 | $21.56 | 2.82M |
| Sep 18, 2026 | $20.97 | -3.45% | $22.00 | $20.48 | 9.21M |
Page 1 of 2