stockNASDAQ: FLY • 7 Days Updates
Firefly Aerospace Inc. (FLY) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:fireflyspace.com
Price & Performance Trajectory
Firefly Aerospace Inc.NASDAQ: FLY
Latest Close
$20.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFLY session performance
✓ Latest Close USD
$20.67
Latest session close
$-2.18vs period start
Period Return % % GAIN
-9.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.37 / $20.06
Period range envelope
$4.31channel spread
Total Volume SHARES
23.07M
Period turnover
Avg: 3.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.67 | -3.91% | $21.57 | $20.06 | 3.51M |
| Oct 07, 2026 | $21.51 | -5.78% | $22.15 | $21.16 | 3.16M |
| Oct 06, 2026 | $22.83 | +1.06% | $24.13 | $22.34 | 4.21M |
| Oct 05, 2026 | $22.59 | -3.13% | $23.26 | $22.04 | 3.59M |
| Oct 02, 2026 | $23.32 | +2.06% | $24.04 | $22.42 | 4.70M |
| Oct 01, 2026 | $22.85 | -1.30% | $24.37 | $22.76 | 3.90M |