Firefly Aerospace Inc. (FLY)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fireflyspace.com
Current Period Close
$17.02
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$23.33
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-6.31 (-27.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $17.02 | - | - | - |
| Nov 02, 2026 | $16.29 | - | - | - |
| Oct 30, 2026 | $17.94 | Aug 04, 2026 | $23.33 | -23.12% |
| Oct 29, 2026 | $19.87 | Aug 03, 2026 | $21.89 | -9.23% |
| Oct 28, 2026 | $19.85 | Jul 31, 2026 | $20.33 | -2.36% |
| Oct 27, 2026 | $19.90 | Jul 30, 2026 | $20.29 | -1.95% |
| Oct 26, 2026 | $18.25 | Jul 29, 2026 | $17.84 | +2.30% |
| Oct 23, 2026 | $18.23 | Jul 28, 2026 | $19.32 | -5.64% |
| Oct 22, 2026 | $17.52 | Jul 27, 2026 | $19.88 | -11.87% |
| Oct 21, 2026 | $17.66 | Jul 24, 2026 | $19.69 | -10.34% |
| Oct 20, 2026 | $16.31 | Jul 23, 2026 | $20.70 | -21.21% |
| Oct 19, 2026 | $16.64 | Jul 22, 2026 | $20.24 | -17.79% |
| Oct 16, 2026 | $16.75 | Jul 21, 2026 | $21.11 | -20.65% |
| Oct 15, 2026 | $17.83 | Jul 20, 2026 | $19.67 | -9.35% |
| Oct 14, 2026 | $17.02 | Jul 17, 2026 | $19.27 | -11.68% |
Page 1 of 5